Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.32	22.32	20.93	21.67	23,745	-0.99(-4.35%)
May 28, 2020	23.97	23.98	22.66	22.66	23,642	-1.08(-4.55%)
May 27, 2020	23.00	23.97	22.11	23.74	26,791	+1.67(+7.54%)
May 26, 2020	21.76	22.98	21.65	22.07	20,107	+1.48(+7.20%)
May 22, 2020	21.43	21.43	20.34	20.59	6,882	-0.60(-2.84%)
May 21, 2020	20.95	21.61	20.75	21.19	16,503	-0.03(-0.16%)
May 20, 2020	19.88	22.17	19.88	21.23	18,566	+1.58(+8.03%)
May 19, 2020	21.25	21.25	19.46	19.65	26,061	-1.91(-8.86%)
May 18, 2020	20.01	21.62	20.01	21.56	37,827	+2.53(+13.28%)
May 15, 2020	19.03	19.49	18.38	19.03	24,548	-0.28(-1.44%)
May 14, 2020	18.57	19.31	17.72	19.31	27,852	+0.19(+1.00%)
May 13, 2020	19.35	19.82	18.33	19.12	26,057	-0.33(-1.70%)
May 12, 2020	20.42	20.49	19.03	19.45	31,669	-0.77(-3.79%)
May 11, 2020	21.60	22.29	20.22	20.22	29,530	-1.83(-8.30%)
May 08, 2020	21.27	22.27	20.92	22.05	24,319	+1.39(+6.71%)
May 07, 2020	20.62	21.36	20.22	20.66	25,065	+0.11(+0.55%)
May 06, 2020	20.77	22.91	20.00	20.55	24,028	-0.16(-0.76%)
May 05, 2020	22.60	23.01	20.70	20.70	20,622	-1.52(-6.83%)
May 04, 2020	21.67	22.45	21.46	22.22	14,349	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.