Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.55	22.89	22.49	22.67	11,670	+0.11(+0.49%)
May 28, 2015	22.62	22.77	22.38	22.56	10,801	-0.22(-0.97%)
May 27, 2015	22.42	22.78	22.34	22.78	7,713	+0.24(+1.06%)
May 26, 2015	22.35	22.67	22.15	22.54	20,677	+0.34(+1.55%)
May 22, 2015	22.36	22.20	22.20	22.20	6,500	-0.16(-0.74%)
May 21, 2015	22.31	22.50	22.31	22.36	6,100	+0.01(+0.04%)
May 20, 2015	22.46	22.50	22.22	22.35	9,561	-0.10(-0.45%)
May 19, 2015	22.21	22.64	22.21	22.45	10,081	+0.06(+0.27%)
May 18, 2015	22.13	22.75	22.13	22.39	12,228	+0.29(+1.31%)
May 15, 2015	22.26	22.50	21.97	22.10	10,254	-0.14(-0.63%)
May 14, 2015	22.38	22.38	22.15	22.24	7,942	+0.11(+0.50%)
May 13, 2015	22.20	22.47	22.10	22.13	8,460	-0.09(-0.41%)
May 12, 2015	22.20	22.38	22.08	22.22	14,220	-0.07(-0.31%)
May 11, 2015	22.40	22.50	22.15	22.29	25,840	-0.21(-0.93%)
May 08, 2015	22.78	22.94	22.41	22.50	7,905	-0.12(-0.53%)
May 07, 2015	22.66	22.75	22.44	22.62	9,062	+0.22(+0.98%)
May 06, 2015	22.50	22.75	22.38	22.40	12,336	-0.09(-0.40%)
May 05, 2015	22.41	22.65	22.33	22.49	22,267	-0.08(-0.35%)
May 04, 2015	22.79	22.90	22.40	22.57	13,372	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.