Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.49	22.50	22.30	22.45	6,700	-0.07(-0.31%)
May 27, 2004	22.60	22.79	22.31	22.52	17,300	-0.27(-1.18%)
May 26, 2004	22.54	22.79	22.48	22.79	6,700	+0.30(+1.33%)
May 25, 2004	22.30	22.64	22.29	22.49	8,100	+0.19(+0.85%)
May 24, 2004	22.36	22.75	22.23	22.30	13,200	+0.05(+0.22%)
May 21, 2004	22.66	22.67	22.23	22.25	4,800	-0.25(-1.11%)
May 20, 2004	22.56	23.01	22.45	22.50	14,100	-0.51(-2.22%)
May 19, 2004	23.32	23.62	22.90	23.01	5,000	-0.21(-0.90%)
May 18, 2004	23.00	23.37	23.00	23.22	1,200	+0.16(+0.69%)
May 17, 2004	23.12	23.17	22.31	23.06	17,600	-0.04(-0.17%)
May 14, 2004	23.30	23.35	23.06	23.10	35,400	-0.16(-0.69%)
May 13, 2004	22.54	23.48	22.42	23.26	10,400	+0.47(+2.06%)
May 12, 2004	22.73	22.86	21.85	22.79	6,900	+0.45(+2.01%)
May 11, 2004	22.22	22.34	22.00	22.34	2,800	+0.21(+0.95%)
May 10, 2004	22.10	22.66	21.84	22.13	9,100	-0.07(-0.32%)
May 07, 2004	22.82	23.23	22.00	22.20	5,700	-0.77(-3.35%)
May 06, 2004	23.87	23.88	22.41	22.97	10,600	-0.86(-3.61%)
May 05, 2004	24.15	24.29	23.76	23.83	3,100	-0.21(-0.87%)
May 04, 2004	23.84	24.30	23.84	24.04	2,600	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.