Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.111	4.312	3.932	4.294	1,157,894	+0.26(+6.43%)
May 28, 2015	4.020	4.101	3.940	4.035	406,073	+0.06(+1.56%)
May 27, 2015	3.932	4.009	3.879	3.973	155,702	+0.07(+1.87%)
May 26, 2015	3.863	3.907	3.856	3.900	179,143	+0.05(+1.33%)
May 22, 2015	3.878	3.848	3.848	3.848	312,751	-0.02(-0.47%)
May 21, 2015	3.804	3.878	3.772	3.867	121,272	+0.07(+1.73%)
May 20, 2015	3.783	3.819	3.731	3.801	176,903	+0.04(+0.96%)
May 19, 2015	3.764	3.783	3.764	3.765	72,373	+0.02(+0.55%)
May 18, 2015	3.680	3.761	3.680	3.744	128,868	+0.05(+1.34%)
May 15, 2015	3.684	3.746	3.661	3.695	47,832	+0.01(+0.30%)
May 14, 2015	3.801	3.801	3.677	3.684	152,304	-0.07(-1.95%)
May 13, 2015	3.830	3.830	3.706	3.757	118,383	-0.04(-0.96%)
May 12, 2015	3.783	3.815	3.768	3.794	54,757	+0.01(+0.29%)
May 11, 2015	3.735	3.801	3.735	3.783	75,385	+0.03(+0.88%)
May 08, 2015	3.801	3.830	3.735	3.750	220,592	-0.01(-0.19%)
May 07, 2015	3.709	3.837	3.691	3.757	175,753	+0.07(+1.98%)
May 06, 2015	3.764	3.764	3.655	3.684	194,672	+0.00(+0.10%)
May 05, 2015	3.614	3.772	3.600	3.680	271,248	+0.08(+2.23%)
May 04, 2015	3.644	3.644	3.589	3.600	89,299	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.