Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.720 -0.050 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.470 1.528 1.470 1.518 5,069 +0.01(+0.63%)
May 30, 2023 1.511 1.511 1.470 1.509 8,727 -0.01(-0.63%)
May 26, 2023 1.499 1.518 1.470 1.518 4,432 +0.00(+0.00%)
May 25, 2023 1.528 1.547 1.470 1.518 26,842 -0.05(-3.05%)
May 24, 2023 1.480 1.575 1.451 1.566 55,395 +0.10(+6.49%)
May 23, 2023 1.451 1.480 1.413 1.470 4,995 +0.00(+0.00%)
May 22, 2023 1.480 1.518 1.421 1.470 15,930 +0.00(+0.00%)
May 19, 2023 1.480 1.528 1.413 1.470 13,312 -0.02(-1.28%)
May 18, 2023 1.375 1.489 1.365 1.489 36,615 +0.08(+5.41%)
May 17, 2023 1.327 1.413 1.327 1.413 7,281 +0.05(+3.50%)
May 16, 2023 1.365 1.396 1.337 1.365 6,069 -0.01(-0.69%)
May 15, 2023 1.318 1.394 1.251 1.375 35,761 +0.06(+4.35%)
May 12, 2023 1.394 1.394 1.289 1.318 7,901 -0.04(-2.82%)
May 11, 2023 1.327 1.384 1.279 1.356 2,849 -0.04(-2.74%)
May 10, 2023 1.365 1.394 1.327 1.394 4,846 +0.03(+2.10%)
May 09, 2023 1.442 1.442 1.289 1.365 18,505 -0.04(-2.72%)
May 08, 2023 1.432 1.432 1.318 1.404 23,288 +0.09(+6.52%)
May 05, 2023 1.413 1.423 1.270 1.318 5,797 +0.03(+2.22%)
May 04, 2023 1.289 1.333 1.241 1.289 26,092 -0.09(-6.25%)
May 03, 2023 1.337 1.423 1.297 1.375 19,147 -0.05(-3.36%)
May 02, 2023 1.652 1.652 1.260 1.423 103,254 -0.24(-14.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.