Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.828	6.895	6.590	6.617	180,130	-0.21(-3.08%)
May 27, 2010	6.720	6.845	6.313	6.828	187,027	+0.25(+3.74%)
May 26, 2010	6.617	6.804	6.546	6.581	201,374	-0.01(-0.14%)
May 25, 2010	6.546	6.635	6.327	6.590	240,289	-0.05(-0.74%)
May 24, 2010	6.840	6.880	6.631	6.639	228,838	-0.19(-2.74%)
May 21, 2010	6.689	7.054	6.564	6.827	232,563	+0.02(+0.26%)
May 20, 2010	6.925	7.001	6.706	6.809	630,385	-0.11(-1.55%)
May 19, 2010	6.666	6.934	6.631	6.916	359,645	+0.21(+3.12%)
May 18, 2010	6.983	7.059	6.689	6.706	301,560	-0.21(-2.97%)
May 17, 2010	7.036	7.125	6.853	6.911	312,144	-0.05(-0.77%)
May 14, 2010	7.023	7.054	6.898	6.965	195,974	-0.12(-1.64%)
May 13, 2010	7.103	7.179	7.027	7.081	381,731	-0.07(-1.00%)
May 12, 2010	7.179	7.206	7.059	7.152	499,865	-0.02(-0.31%)
May 11, 2010	7.121	7.246	7.032	7.175	319,493	+0.03(+0.37%)
May 10, 2010	7.081	7.469	7.027	7.148	416,288	+0.13(+1.91%)
May 07, 2010	7.406	7.487	7.005	7.014	828,811	-0.39(-5.30%)
May 06, 2010	7.558	7.650	7.143	7.406	482,170	-0.18(-2.35%)
May 05, 2010	7.580	7.745	7.558	7.585	258,461	-0.06(-0.76%)
May 04, 2010	7.839	7.839	7.616	7.643	387,974	-0.30(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.