Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.880 9.100 8.675 8.740 57,408 -0.07(-0.79%)
May 27, 2022 8.700 9.000 8.620 8.810 27,005 +0.18(+2.09%)
May 26, 2022 8.800 8.800 8.552 8.630 45,624 -0.08(-0.92%)
May 25, 2022 8.830 8.950 8.710 8.710 13,357 -0.19(-2.13%)
May 24, 2022 8.905 9.000 8.727 8.900 29,506 +0.18(+2.06%)
May 23, 2022 8.630 9.100 8.630 8.720 41,120 +0.07(+0.81%)
May 20, 2022 8.820 9.000 8.650 8.650 43,897 -0.19(-2.15%)
May 19, 2022 9.000 9.100 8.810 8.840 23,139 -0.41(-4.43%)
May 18, 2022 9.780 9.780 8.800 9.250 96,427 -0.51(-5.23%)
May 17, 2022 9.530 9.900 9.390 9.760 179,172 +0.26(+2.74%)
May 16, 2022 9.000 9.730 9.000 9.500 344,517 +0.71(+8.08%)
May 13, 2022 8.020 8.960 7.850 8.790 267,438 +0.78(+9.74%)
May 12, 2022 7.645 8.090 7.625 8.010 38,347 +0.33(+4.36%)
May 11, 2022 7.560 7.695 7.481 7.675 33,033 +0.08(+0.99%)
May 10, 2022 7.470 7.640 7.400 7.600 15,909 -0.04(-0.52%)
May 09, 2022 7.640 7.700 7.580 7.640 40,721 -0.08(-1.04%)
May 06, 2022 7.710 7.725 7.575 7.720 5,697 -0.03(-0.39%)
May 05, 2022 7.855 7.855 7.600 7.750 9,976 -0.03(-0.39%)
May 04, 2022 7.610 7.830 7.610 7.780 13,774 +0.11(+1.37%)
May 03, 2022 7.440 7.720 7.440 7.675 33,498 +0.26(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.