Indicators

SBA Communications (NQ: SBAC )

240.53 +1.06 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	287.09	289.38	285.66	286.23	606,430	+0.94(+0.33%)
May 27, 2021	285.65	287.63	283.58	285.29	1,362,159	-1.29(-0.45%)
May 26, 2021	286.33	289.60	283.87	286.57	644,268	-0.25(-0.09%)
May 25, 2021	284.02	288.67	280.76	286.82	547,376	+2.11(+0.74%)
May 24, 2021	280.75	285.97	277.65	284.71	984,521	+5.39(+1.93%)
May 21, 2021	279.30	281.49	278.27	279.32	638,825	-2.09(-0.74%)
May 20, 2021	276.73	284.44	276.56	281.42	425,410	+4.53(+1.64%)
May 19, 2021	278.45	280.98	273.92	276.88	508,818	-2.27(-0.81%)
May 18, 2021	276.14	281.67	271.67	279.15	686,281	+2.71(+0.98%)
May 17, 2021	275.80	276.90	273.76	276.44	452,937	-0.11(-0.04%)
May 14, 2021	273.22	278.58	271.69	276.55	481,350	+5.22(+1.92%)
May 13, 2021	270.76	273.07	269.68	271.33	630,651	-1.04(-0.38%)
May 12, 2021	279.51	279.70	271.94	272.37	476,042	-6.90(-2.47%)
May 11, 2021	277.89	279.75	274.60	279.27	550,688	-0.58(-0.21%)
May 10, 2021	280.59	281.43	277.64	279.85	640,760	+1.10(+0.40%)
May 07, 2021	279.79	282.13	277.14	278.75	824,624	-0.61(-0.22%)
May 06, 2021	281.71	281.71	276.95	279.36	556,759	-2.55(-0.90%)
May 05, 2021	282.76	284.49	279.30	281.91	607,068	-2.58(-0.91%)
May 04, 2021	285.64	287.60	282.32	284.49	608,638	-1.69(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.