Indicators

SBA Communications (NQ: SBAC )

239.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	296.15	300.15	291.58	299.31	763,308	+3.28(+1.11%)
May 28, 2020	289.66	298.67	289.48	296.03	592,441	+7.43(+2.58%)
May 27, 2020	279.20	288.71	276.27	288.60	671,096	+9.40(+3.37%)
May 26, 2020	279.33	282.16	271.92	279.20	811,070	+3.36(+1.22%)
May 22, 2020	268.51	276.44	265.92	275.84	902,538	+8.25(+3.08%)
May 21, 2020	267.04	270.49	265.88	267.60	520,850	-2.34(-0.87%)
May 20, 2020	272.92	276.22	265.42	269.94	531,245	-0.52(-0.19%)
May 19, 2020	271.26	279.05	270.22	270.46	497,821	-4.79(-1.74%)
May 18, 2020	277.89	278.43	270.61	275.24	890,649	+4.98(+1.84%)
May 15, 2020	268.55	271.54	262.91	270.27	626,815	+1.11(+0.41%)
May 14, 2020	265.28	271.26	265.28	269.16	716,921	-1.10(-0.41%)
May 13, 2020	274.67	279.93	269.50	270.26	829,780	-4.83(-1.76%)
May 12, 2020	282.12	284.28	274.74	275.09	700,067	-7.03(-2.49%)
May 11, 2020	275.69	286.11	274.89	282.12	1,057,101	+4.47(+1.61%)
May 08, 2020	276.95	280.10	275.02	277.65	744,652	+5.45(+2.00%)
May 07, 2020	276.44	278.69	270.67	272.20	919,368	-2.11(-0.77%)
May 06, 2020	281.54	285.41	271.33	274.31	860,832	-5.86(-2.09%)
May 05, 2020	271.16	283.44	271.16	280.17	768,319	+5.72(+2.08%)
May 04, 2020	276.61	279.08	264.58	274.45	838,435	+1.65(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.