Skip to main content

Pathward Financial Inc (NQ: CASH )

53.19 -0.49 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 15.98 15.98 15.66 15.82 280,590 -0.08(-0.50%)
May 27, 2016 15.84 15.90 15.90 15.90 57,353 +0.12(+0.76%)
May 26, 2016 15.86 15.86 15.73 15.78 108,426 -0.08(-0.50%)
May 25, 2016 15.87 16.03 15.74 15.86 191,922 +0.00(+0.00%)
May 24, 2016 15.85 16.11 15.74 15.86 229,019 +0.15(+0.93%)
May 23, 2016 15.51 15.82 15.51 15.71 211,031 +0.21(+1.37%)
May 20, 2016 15.53 15.66 15.31 15.50 121,686 +0.04(+0.25%)
May 19, 2016 15.57 15.57 15.26 15.46 196,444 -0.21(-1.32%)
May 18, 2016 15.04 15.69 15.04 15.67 244,107 +0.59(+3.89%)
May 17, 2016 15.39 15.42 15.03 15.08 118,875 -0.33(-2.16%)
May 16, 2016 15.11 15.50 15.11 15.41 106,538 +0.27(+1.78%)
May 13, 2016 15.46 15.46 15.06 15.14 73,588 -0.26(-1.71%)
May 12, 2016 15.22 15.44 15.06 15.41 148,538 +0.16(+1.04%)
May 11, 2016 15.29 15.53 15.23 15.25 156,539 -0.18(-1.15%)
May 10, 2016 15.49 15.58 15.30 15.43 83,392 -0.03(-0.21%)
May 09, 2016 15.38 15.55 15.26 15.46 134,629 +0.14(+0.91%)
May 06, 2016 15.30 15.42 15.18 15.32 156,936 -0.06(-0.41%)
May 05, 2016 15.61 15.65 15.38 15.38 150,086 -0.17(-1.10%)
May 04, 2016 15.44 15.63 15.31 15.55 226,936 +0.02(+0.14%)
May 03, 2016 15.75 15.75 15.36 15.53 140,622 -0.28(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.