Indicators

Pathward Financial Inc (NQ: CASH )

67.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.911	7.070	6.748	6.748	16,929	-0.12(-1.75%)
May 27, 2004	6.929	7.155	6.869	6.869	16,929	+0.01(+0.09%)
May 26, 2004	6.862	6.862	6.862	6.862	0	+0.00(+0.00%)
May 25, 2004	6.862	6.862	6.862	6.862	0	+0.00(+0.00%)
May 24, 2004	6.929	6.938	6.853	6.862	4,315	-0.22(-3.06%)
May 21, 2004	7.079	7.079	7.079	7.079	4,315	+0.06(+0.86%)
May 20, 2004	7.019	7.019	7.019	7.019	8,962	+0.00(+0.00%)
May 19, 2004	7.025	7.155	7.019	7.019	2,323	+0.21(+3.14%)
May 18, 2004	6.751	6.817	6.751	6.805	2,323	+0.06(+0.85%)
May 17, 2004	6.751	6.757	6.748	6.748	2,323	-0.22(-3.16%)
May 14, 2004	6.968	6.968	6.968	6.968	0	+0.00(+0.00%)
May 13, 2004	7.052	7.052	6.968	6.968	1,327	+0.11(+1.67%)
May 12, 2004	6.748	6.853	6.748	6.853	2,323	-0.17(-2.49%)
May 11, 2004	7.028	7.028	7.028	7.028	0	+0.00(+0.00%)
May 10, 2004	7.028	7.028	7.028	7.028	0	+0.00(+0.00%)
May 07, 2004	7.046	7.046	7.007	7.028	1,327	+0.27(+3.97%)
May 06, 2004	6.778	6.778	6.721	6.760	8,630	-0.02(-0.27%)
May 05, 2004	7.043	7.049	6.778	6.778	7,302	-0.16(-2.26%)
May 04, 2004	6.799	6.935	6.778	6.935	2,655	+0.14(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.