Indicators

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.419	6.567	6.268	6.268	18,227	-0.11(-1.75%)
May 27, 2004	6.435	6.645	6.379	6.379	18,227	+0.01(+0.09%)
May 26, 2004	6.374	6.374	6.374	6.374	0	+0.00(+0.00%)
May 25, 2004	6.374	6.374	6.374	6.374	0	+0.00(+0.00%)
May 24, 2004	6.435	6.444	6.365	6.374	4,646	-0.20(-3.06%)
May 21, 2004	6.575	6.575	6.575	6.575	4,646	+0.06(+0.86%)
May 20, 2004	6.519	6.519	6.519	6.519	9,649	+0.00(+0.00%)
May 19, 2004	6.525	6.645	6.519	6.519	2,501	+0.20(+3.14%)
May 18, 2004	6.271	6.332	6.270	6.321	2,501	+0.05(+0.85%)
May 17, 2004	6.270	6.276	6.268	6.268	2,501	-0.20(-3.16%)
May 14, 2004	6.472	6.472	6.472	6.472	0	+0.00(+0.00%)
May 13, 2004	6.550	6.550	6.472	6.472	1,429	+0.11(+1.67%)
May 12, 2004	6.268	6.365	6.268	6.365	2,501	-0.16(-2.49%)
May 11, 2004	6.528	6.528	6.528	6.528	0	+0.00(+0.00%)
May 10, 2004	6.528	6.528	6.528	6.528	0	+0.00(+0.00%)
May 07, 2004	6.545	6.545	6.508	6.528	1,429	+0.25(+3.97%)
May 06, 2004	6.296	6.296	6.242	6.279	9,292	-0.02(-0.27%)
May 05, 2004	6.542	6.547	6.296	6.296	7,862	-0.15(-2.26%)
May 04, 2004	6.315	6.441	6.296	6.441	2,859	+0.13(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.