Skip to main content

Pathward Financial Inc (NQ: CASH )

53.19 -0.49 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.861 3.861 3.861 3.861 4,646 +0.00(+0.00%)
May 28, 2002 3.867 3.867 3.861 3.861 9,293 -0.03(-0.72%)
May 27, 2002 3.861 3.889 3.861 3.889 11,795 +0.00(+0.00%)
May 24, 2002 3.861 3.889 3.861 3.889 11,795 +0.00(+0.00%)
May 23, 2002 3.861 3.889 3.861 3.889 3,574 +0.04(+1.02%)
May 22, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 21, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 20, 2002 3.850 3.850 3.850 3.850 1,072 -0.06(-1.64%)
May 17, 2002 3.838 3.914 3.838 3.914 1,429 +0.01(+0.30%)
May 16, 2002 3.902 3.902 3.902 3.902 714 +0.04(+1.08%)
May 15, 2002 3.847 3.861 3.847 3.861 7,148 +0.06(+1.47%)
May 14, 2002 3.805 3.805 3.805 3.805 0 +0.00(+0.00%)
May 13, 2002 3.774 3.805 3.774 3.805 6,434 -0.00(-0.07%)
May 10, 2002 3.816 3.816 3.808 3.808 1,072 -0.10(-2.44%)
May 09, 2002 3.888 3.903 3.881 3.903 2,859 +0.01(+0.36%)
May 08, 2002 3.903 3.903 3.889 3.889 1,429 +0.08(+2.21%)
May 07, 2002 3.805 3.805 3.805 3.805 0 +0.00(+0.00%)
May 06, 2002 3.805 3.805 3.805 3.805 0 +0.00(+0.00%)
May 03, 2002 3.930 3.930 3.805 3.805 2,859 -0.14(-3.48%)
May 02, 2002 3.885 3.942 3.885 3.942 15,012 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.