Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 51.87 54.96 51.87 53.50 111,002 +1.96(+3.80%)
May 29, 2014 52.46 52.48 51.11 51.54 116,500 -0.17(-0.32%)
May 28, 2014 51.68 52.09 51.12 51.71 73,636 +0.57(+1.11%)
May 27, 2014 50.62 51.47 50.54 51.14 141,198 +2.54(+5.23%)
May 23, 2014 48.45 48.60 48.60 48.60 29,000 +0.67(+1.40%)
May 22, 2014 46.94 48.15 46.81 47.93 28,810 -0.82(-1.68%)
May 21, 2014 49.03 49.51 48.42 48.75 37,752 +0.02(+0.04%)
May 20, 2014 49.23 49.23 48.41 48.73 31,720 -0.27(-0.55%)
May 19, 2014 47.80 49.29 47.70 49.00 90,201 -0.01(-0.02%)
May 16, 2014 49.33 49.75 48.70 49.01 154,271 +0.93(+1.94%)
May 15, 2014 47.55 48.45 47.14 48.08 113,267 +1.99(+4.31%)
May 14, 2014 45.84 46.69 45.55 46.09 134,289 -1.75(-3.66%)
May 13, 2014 47.96 48.07 47.66 47.84 45,368 +0.17(+0.36%)
May 12, 2014 47.30 47.99 47.00 47.67 91,512 -3.33(-6.53%)
May 09, 2014 50.49 51.81 50.49 51.00 14,681 +0.36(+0.71%)
May 08, 2014 49.99 51.23 49.99 50.64 28,210 +0.94(+1.89%)
May 07, 2014 48.39 49.72 48.27 49.70 25,989 +1.70(+3.54%)
May 06, 2014 47.28 48.04 47.25 48.00 11,832 +0.56(+1.18%)
May 05, 2014 47.35 47.93 47.22 47.44 27,025 -1.27(-2.61%)
May 02, 2014 51.46 52.02 46.91 48.71 118,862 -3.22(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.