Indicators

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		4.582	4.582	4.582	28,094	+0.00(+0.00%)
May 28, 2020		4.582	4.582	4.582	38	+0.00(+0.00%)
May 27, 2020	4.582	4.582	4.582	4.582	295	+0.19(+4.34%)
May 26, 2020		4.392	4.392	4.392	113	+0.00(+0.00%)
May 22, 2020	4.392	4.392	4.392	4.392	100	+0.10(+2.31%)
May 21, 2020		4.293	4.293	4.293	10	+0.00(+0.00%)
May 20, 2020		4.293	4.293	4.293	14	+0.00(+0.00%)
May 18, 2020		4.293	4.293	4.293	0	+0.00(+0.00%)
May 15, 2020	4.293	4.293	4.293	4.293	100	-0.73(-14.47%)
May 14, 2020		5.019	5.019	5.019	137	+0.00(+0.00%)
May 13, 2020		5.019	5.019	5.019	100	+0.00(+0.00%)
May 12, 2020	5.019	5.019	5.019	5.019	186	+0.02(+0.41%)
May 11, 2020		4.998	4.998	4.998	10	+0.00(+0.00%)
May 08, 2020	4.998	4.998	4.998	4.998	900	+0.15(+3.11%)
May 06, 2020		4.848	4.848	4.848	0	+0.35(+7.72%)
May 05, 2020		4.500	4.500	4.500	235	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.