Indicators

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.722	4.722	4.659	4.673	800	-0.08(-1.70%)
May 27, 2010	4.774	4.774	4.733	4.754	3,238	+0.04(+0.82%)
May 26, 2010	4.768	4.768	4.646	4.715	6,400	+0.22(+4.91%)
May 25, 2010	4.468	4.518	4.452	4.494	6,700	-0.22(-4.58%)
May 21, 2010		4.710	4.710	4.710	0	+0.18(+3.89%)
May 20, 2010	4.599	4.599	4.534	4.534	12,200	-0.21(-4.36%)
May 19, 2010	4.851	4.851	4.741	4.741	9,100	-0.21(-4.23%)
May 18, 2010	5.024	5.024	4.947	4.950	3,199	-0.02(-0.49%)
May 17, 2010	4.974	4.974	4.974	4.974	1,000	-0.29(-5.43%)
May 14, 2010	5.260	5.260	5.260	5.260	300	-0.16(-2.87%)
May 13, 2010	5.402	5.415	5.355	5.415	2,400	+0.10(+1.89%)
May 12, 2010	5.168	5.327	5.168	5.315	8,300	+0.21(+4.07%)
May 11, 2010	5.107	5.107	5.107	5.107	1,000	-0.04(-0.74%)
May 10, 2010	5.040	5.145	5.040	5.145	5,700	+0.33(+6.76%)
May 07, 2010	4.753	4.827	4.659	4.819	6,650	+0.06(+1.26%)
May 06, 2010	4.886	4.921	4.743	4.759	25,700	-0.20(-4.05%)
May 05, 2010	4.967	4.967	4.960	4.960	23,200	-0.14(-2.83%)
May 04, 2010	5.074	5.104	5.074	5.104	3,000	-0.12(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.