Indicators

Bombardier Inc (OP: BDRAF )

60.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.470	3.470	3.359	3.377	12,800	+0.06(+1.72%)
May 28, 2009	3.320	3.320	3.320	3.320	100	-0.04(-1.08%)
May 22, 2009	3.357	3.357	3.357	3.357	0	+0.03(+0.98%)
May 21, 2009	3.390	3.390	3.324	3.324	1,000	-0.11(-3.17%)
May 20, 2009	3.441	3.441	3.433	3.433	300	-0.01(-0.33%)
May 19, 2009	3.527	3.527	3.444	3.444	400	+0.09(+2.75%)
May 15, 2009		3.352	3.352	3.352	0	+0.02(+0.58%)
May 14, 2009	3.147	3.333	3.072	3.333	1,800	+0.11(+3.42%)
May 13, 2009	3.421	3.421	3.222	3.222	2,500	-0.22(-6.42%)
May 12, 2009	3.466	3.466	3.369	3.443	6,400	-0.06(-1.68%)
May 11, 2009	3.572	3.588	3.502	3.502	2,100	-0.10(-2.65%)
May 08, 2009	3.604	3.604	3.598	3.598	2,100	+0.12(+3.56%)
May 07, 2009	3.631	3.674	3.474	3.474	4,100	-0.16(-4.42%)
May 06, 2009	3.596	3.670	3.596	3.635	3,800	+0.18(+5.09%)
May 05, 2009	3.406	3.459	3.406	3.459	18,800	+0.08(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.