Indicators

Bombardier Inc (OP: BDRAF )

67.54 +2.81 (+4.34%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.050	2.085	2.050	2.050	2,200	+0.06(+2.82%)
May 27, 2005	1.994	1.994	1.994	1.994	1,200	-0.04(-2.02%)
May 26, 2005	2.035	2.043	2.030	2.035	965	+0.00(+0.00%)
May 25, 2005	2.035	2.043	2.030	2.035	965	+0.00(+0.00%)
May 24, 2005	2.035	2.035	2.035	2.035	0	-0.05(-2.40%)
May 23, 2005	2.085	2.085	2.084	2.085	2,300	+0.00(+0.00%)
May 20, 2005	2.085	2.085	2.084	2.085	2,300	+0.04(+1.71%)
May 19, 2005	2.050	2.050	2.030	2.050	3,166	+0.00(+0.00%)
May 17, 2005	2.050	2.050	2.030	2.050	3,166	-0.04(-1.91%)
May 16, 2005	2.090	2.090	2.090	2.090	1,200	+0.00(+0.00%)
May 13, 2005	2.090	2.090	2.090	2.090	1,200	+0.00(+0.00%)
May 12, 2005	2.090	2.090	2.090	2.090	1,200	-0.05(-2.56%)
May 11, 2005	2.145	2.153	2.100	2.145	1,500	+0.00(+0.00%)
May 10, 2005	2.145	2.153	2.100	2.145	1,500	+0.05(+2.16%)
May 09, 2005	2.099	2.138	2.099	2.099	1,800	+0.00(+0.00%)
May 06, 2005	2.099	2.138	2.099	2.099	1,800	-0.06(-2.80%)
May 05, 2005	2.160	2.160	2.160	2.160	1,000	+0.01(+0.47%)
May 04, 2005	2.150	2.150	2.150	2.150	350	-0.01(-0.46%)
May 03, 2005	2.160	2.160	2.160	2.160	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.