Indicators

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0250	0.0250	0.0131	0.0219	541,269	-0.00(-6.81%)
May 27, 2021	0.0210	0.0235	0.0100	0.0235	427,264	+0.00(+11.90%)
May 26, 2021	0.0188	0.0210	0.0180	0.0210	252,749	-0.00(-4.55%)
May 25, 2021	0.0200	0.0230	0.0200	0.0220	142,707	-0.00(-5.17%)
May 24, 2021	0.0239	0.0239	0.0191	0.0232	17,055	-0.00(-10.77%)
May 21, 2021	0.0183	0.0260	0.0183	0.0260	128,235	+0.00(+0.00%)
May 20, 2021	0.0200	0.0270	0.0180	0.0260	609,876	+0.00(+13.04%)
May 19, 2021	0.0270	0.0270	0.0150	0.0230	95,210	-0.00(-11.54%)
May 18, 2021	0.0144	0.0269	0.0144	0.0260	370,750	+0.01(+30.00%)
May 17, 2021	0.0155	0.0240	0.0110	0.0200	219,190	-0.00(-12.66%)
May 14, 2021	0.0230	0.0230	0.0229	0.0229	20,530	+0.00(+1.78%)
May 13, 2021	0.0225	0.0225	0.0225	0.0225	11,315	+0.00(+2.27%)
May 12, 2021	0.0160	0.0270	0.0160	0.0220	317,080	-0.00(-3.51%)
May 11, 2021	0.0186	0.0235	0.0186	0.0228	210,257	-0.00(-0.87%)
May 10, 2021	0.0200	0.0230	0.0185	0.0230	189,311	-0.00(-4.17%)
May 07, 2021	0.0180	0.0270	0.0180	0.0240	529,097	+0.01(+37.93%)
May 06, 2021	0.0275	0.0275	0.0150	0.0174	578,250	-0.01(-24.02%)
May 05, 2021	0.0288	0.0288	0.0173	0.0229	398,814	+0.00(+20.53%)
May 04, 2021	0.0180	0.0315	0.0160	0.0190	1,405,287	+0.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.