Indicators

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0030	0.0030	0.0030	0.0030	16,900	+0.00(+7.14%)
May 28, 2020	0.0029	0.0029	0.0025	0.0028	284,610	+0.00(+0.00%)
May 27, 2020	0.0029	0.0035	0.0028	0.0028	606,000	+0.00(+12.00%)
May 26, 2020	0.0022	0.0025	0.0022	0.0025	59,482	-0.00(-3.85%)
May 22, 2020	0.0026	0.0026	0.0026	0.0026	154,900	+0.00(+0.00%)
May 21, 2020	0.0026	0.0035	0.0026	0.0026	138,874	-0.00(-25.71%)
May 20, 2020	0.0026	0.0035	0.0026	0.0035	81,000	+0.00(+34.62%)
May 19, 2020	0.0035	0.0035	0.0026	0.0026	3,339	-0.00(-7.14%)
May 18, 2020	0.0028	0.0028	0.0028	0.0028	4,245	+0.00(+0.00%)
May 15, 2020	0.0028	0.0028	0.0028	0.0028	11,600	+0.00(+0.00%)
May 14, 2020	0.0026	0.0028	0.0026	0.0028	236,000	+0.00(+7.69%)
May 13, 2020	0.0034	0.0034	0.0026	0.0026	845,789	-0.00(-23.53%)
May 12, 2020	0.0027	0.0034	0.0027	0.0034	408,470	+0.00(+30.77%)
May 11, 2020	0.0021	0.0028	0.0021	0.0026	332,105	+0.00(+0.00%)
May 08, 2020	0.0026	0.0026	0.0026	0.0026	400	+0.00(+0.00%)
May 07, 2020	0.0026	0.0026	0.0026	0.0026	1,889	-0.00(-23.53%)
May 06, 2020	0.0016	0.0034	0.0016	0.0034	164,280	+0.00(+0.00%)
May 05, 2020	0.0042	0.0044	0.0016	0.0034	1,992,500	-0.00(-19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.