Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0006 0.0006 0.0006 0.0006 16,800 +0.00(+0.00%)
May 30, 2006 0.0006 0.0006 0.0006 0.0006 29,000 +0.00(+0.00%)
May 26, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 25, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 24, 2006 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+20.00%)
May 23, 2006 0.0005 0.0005 0.0005 0.0005 2,400 +0.00(+0.00%)
May 22, 2006 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
May 19, 2006 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
May 18, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 17, 2006 0.0005 0.0005 0.0005 0.0005 40,090 +0.00(+0.00%)
May 16, 2006 0.0005 0.0005 0.0005 0.0005 103,900 +0.00(+0.00%)
May 15, 2006 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
May 12, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 11, 2006 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
May 10, 2006 0.0005 0.0005 0.0005 0.0005 189,000 +0.00(+0.00%)
May 09, 2006 0.0020 0.0020 0.0005 0.0005 6,200 +0.00(+0.00%)
May 08, 2006 0.0005 0.0005 0.0005 0.0005 206,000 +0.00(+0.00%)
May 05, 2006 0.0005 0.0005 0.0005 0.0005 5,175 +0.00(+0.00%)
May 04, 2006 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
May 03, 2006 0.0005 0.0005 0.0005 0.0005 3,050 +0.00(+0.00%)
May 02, 2006 0.0005 0.0005 0.0005 0.0005 1,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.