Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 27, 2005 0.0008 0.0030 0.0003 0.0005 234,225 +0.00(+66.67%)
May 26, 2005 0.0003 0.0003 0.0003 0.0003 300 -0.00(-40.00%)
May 25, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 23, 2005 0.0005 0.0005 0.0005 0.0005 2,210 +0.00(+0.00%)
May 20, 2005 0.0030 0.0030 0.0005 0.0005 724,165 -0.00(-16.67%)
May 19, 2005 0.0005 0.0006 0.0005 0.0006 151,000 +0.00(+0.00%)
May 17, 2005 0.0006 0.0006 0.0006 0.0006 5,300 +0.00(+0.00%)
May 16, 2005 0.0006 0.0006 0.0006 0.0006 62,690 +0.00(+0.00%)
May 13, 2005 0.0006 0.0006 0.0006 0.0006 1,623 +0.00(+0.00%)
May 12, 2005 0.0006 0.0006 0.0006 0.0006 12,000 +0.00(+0.00%)
May 11, 2005 0.0006 0.0006 0.0006 0.0006 4,400 +0.00(+0.00%)
May 10, 2005 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
May 09, 2005 0.0005 0.0005 0.0005 0.0005 4,200 +0.00(+0.00%)
May 06, 2005 0.0006 0.0030 0.0005 0.0005 30,765 -0.00(-83.33%)
May 05, 2005 0.0005 0.0030 0.0005 0.0030 15,390 +0.00(+400.00%)
May 04, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 03, 2005 0.0006 0.0006 0.0006 0.0006 8,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.