Indicators

Komatsu Ltd ADR (OP: KMTUY )

29.19 -0.10 (-0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.15	30.22	29.15	30.16	37,587	+0.72(+2.46%)
May 27, 2021	29.30	29.49	28.32	29.44	55,579	-0.33(-1.11%)
May 26, 2021	29.19	30.31	29.19	29.77	50,528	+0.33(+1.12%)
May 25, 2021	28.84	29.69	28.84	29.44	67,544	-0.39(-1.31%)
May 24, 2021	29.04	29.91	29.04	29.83	91,130	+0.45(+1.53%)
May 21, 2021	29.35	29.54	29.22	29.38	119,297	+0.08(+0.29%)
May 20, 2021	29.19	29.35	29.06	29.30	107,250	-0.00(-0.02%)
May 19, 2021	29.28	30.00	29.08	29.30	182,392	-1.11(-3.65%)
May 18, 2021	30.48	31.09	30.39	30.41	547,945	+0.80(+2.70%)
May 17, 2021	30.06	30.61	29.49	29.61	589,121	-0.45(-1.50%)
May 14, 2021	28.91	30.53	28.91	30.06	491,776	+0.19(+0.64%)
May 13, 2021	30.51	30.51	29.19	29.87	161,525	+1.03(+3.56%)
May 12, 2021	29.94	30.57	28.78	28.84	183,299	-1.48(-4.87%)
May 11, 2021	30.21	30.45	29.50	30.32	245,769	-0.91(-2.91%)
May 10, 2021	30.62	31.52	30.62	31.23	235,642	+0.13(+0.42%)
May 07, 2021	31.00	31.48	30.87	31.10	104,233	+0.65(+2.13%)
May 06, 2021	30.57	30.57	30.25	30.45	585,584	+0.93(+3.15%)
May 05, 2021	29.50	29.55	29.04	29.52	69,640	+0.51(+1.76%)
May 04, 2021	29.20	29.50	28.71	29.01	57,419	-0.43(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.