Indicators

Komatsu Ltd ADR (OP: KMTUY )

29.19 -0.10 (-0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.08	21.09	20.92	20.95	35,554	-0.25(-1.18%)
May 28, 2015	21.15	21.20	21.05	21.20	28,132	-0.11(-0.52%)
May 27, 2015	21.21	21.33	21.21	21.31	26,311	+0.49(+2.35%)
May 26, 2015	20.95	21.17	20.77	20.82	30,349	-0.40(-1.89%)
May 22, 2015		21.22	21.22	21.22	0	+0.17(+0.81%)
May 21, 2015	20.92	21.06	20.92	21.05	42,962	+0.26(+1.25%)
May 20, 2015	20.64	20.85	20.64	20.79	27,462	+0.08(+0.39%)
May 19, 2015	20.75	20.75	20.60	20.71	24,437	+0.09(+0.44%)
May 18, 2015	20.52	20.67	20.52	20.62	18,970	-0.00(-0.02%)
May 15, 2015	20.47	20.66	20.47	20.62	25,004	+0.16(+0.81%)
May 14, 2015	20.26	20.46	20.26	20.46	24,775	+0.08(+0.39%)
May 13, 2015	20.47	20.49	20.34	20.38	147,938	+0.41(+2.05%)
May 12, 2015	19.96	20.06	19.93	19.97	183,185	-0.01(-0.03%)
May 11, 2015	19.85	20.06	19.85	19.98	51,126	-0.60(-2.94%)
May 08, 2015	20.25	20.58	20.25	20.58	67,495	+0.38(+1.88%)
May 07, 2015	20.15	20.20	20.07	20.20	70,588	+0.28(+1.41%)
May 06, 2015	20.22	20.22	19.88	19.92	108,582	-0.33(-1.63%)
May 05, 2015	20.55	20.55	20.22	20.25	32,305	-0.37(-1.79%)
May 04, 2015	20.48	20.62	20.48	20.62	22,439	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.