Indicators

Komatsu Ltd ADR (OP: KMTUY )

29.19 -0.10 (-0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.27	29.71	29.27	29.70	53,072	+0.69(+2.38%)
May 23, 2011	29.40	29.40	28.78	29.01	158,010	-1.62(-5.29%)
May 20, 2011	30.94	31.10	30.50	30.63	139,465	-1.14(-3.59%)
May 19, 2011	31.84	31.92	31.68	31.77	141,823	-0.97(-2.96%)
May 18, 2011	32.79	33.03	32.61	32.74	67,589	-0.26(-0.79%)
May 17, 2011	32.70	33.10	32.70	33.00	78,842	+0.38(+1.16%)
May 16, 2011	33.20	33.20	32.62	32.62	60,377	-0.58(-1.75%)
May 13, 2011	33.36	33.66	33.15	33.20	267,765	-0.70(-2.06%)
May 12, 2011	33.75	34.05	33.63	33.90	82,548	-0.65(-1.88%)
May 11, 2011	35.00	35.00	34.29	34.55	717,591	-0.86(-2.43%)
May 10, 2011	35.00	35.50	35.00	35.41	65,181	+0.49(+1.40%)
May 09, 2011	34.69	35.05	34.69	34.92	99,589	-0.06(-0.17%)
May 06, 2011	35.72	35.72	34.98	34.98	256,687	-0.27(-0.77%)
May 05, 2011	35.50	35.61	35.10	35.25	217,906	-0.25(-0.70%)
May 04, 2011	35.70	35.70	35.38	35.50	73,565	+0.00(+0.00%)
May 03, 2011	36.18	36.18	35.40	35.50	70,954	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.