Indicators

Komatsu Ltd ADR (OP: KMTUY )

29.39 +0.57 (+1.98%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.61	18.94	18.51	18.61	15,764	+0.00(+0.00%)
May 27, 2010	18.26	18.70	18.26	18.61	16,836	+0.74(+4.14%)
May 26, 2010	17.77	18.25	17.77	17.87	57,061	-0.12(-0.67%)
May 25, 2010	17.75	18.15	17.58	17.99	69,181	-0.46(-2.49%)
May 24, 2010	18.25	18.59	18.25	18.45	34,997	+0.11(+0.60%)
May 21, 2010	18.16	18.34	17.50	18.34	40,806	+0.50(+2.80%)
May 20, 2010	17.90	18.10	17.78	17.84	38,360	-0.48(-2.62%)
May 19, 2010	18.12	18.40	18.01	18.32	22,036	+0.04(+0.22%)
May 18, 2010	18.02	18.47	17.95	18.28	29,521	+0.00(+0.00%)
May 17, 2010	18.05	18.28	18.01	18.28	35,090	+0.03(+0.16%)
May 14, 2010	18.40	18.40	18.10	18.25	66,998	-0.23(-1.24%)
May 13, 2010	18.96	18.96	18.46	18.48	27,661	-0.36(-1.91%)
May 12, 2010	18.52	18.85	18.52	18.84	31,104	-0.12(-0.63%)
May 11, 2010	19.15	19.15	18.90	18.96	209,724	-0.74(-3.76%)
May 10, 2010	19.83	19.83	19.70	19.70	163,996	+0.70(+3.68%)
May 07, 2010	19.07	19.29	18.90	19.00	51,415	-0.19(-0.99%)
May 06, 2010	19.49	19.49	18.70	19.19	52,069	-0.46(-2.34%)
May 05, 2010	19.74	19.80	19.55	19.65	68,929	-0.20(-1.01%)
May 04, 2010	20.20	20.45	19.75	19.85	202,510	-0.74(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.