Indicators

Komatsu Ltd ADR (OP: KMTUY )

29.39 +0.57 (+1.98%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	29.95	30.10	29.75	29.95	6,004	+0.30(+1.01%)
May 27, 2005	29.65	29.65	29.45	29.65	2,120	-0.45(-1.50%)
May 26, 2005	30.10	30.30	30.00	30.10	5,234	-0.30(-0.99%)
May 25, 2005	30.40	30.50	30.40	30.40	6,207	+0.00(+0.00%)
May 24, 2005	30.40	30.40	30.40	30.40	0	+0.05(+0.16%)
May 23, 2005	30.35	30.55	30.35	30.35	13,631	+0.05(+0.17%)
May 20, 2005	30.30	30.60	30.25	30.30	430,829	+0.00(+0.00%)
May 19, 2005	30.30	30.60	30.25	30.30	430,829	+0.55(+1.85%)
May 17, 2005	29.75	30.00	29.75	29.75	2,040	-0.15(-0.50%)
May 16, 2005	29.90	30.50	29.90	29.90	61,212	+0.00(+0.00%)
May 13, 2005	29.90	30.50	29.90	29.90	61,212	-0.70(-2.29%)
May 12, 2005	30.60	30.85	30.60	30.60	8,741	-0.15(-0.49%)
May 11, 2005	30.75	31.15	30.75	30.75	4,151	+1.65(+5.67%)
May 10, 2005	29.10	29.15	28.85	29.10	12,193	+0.00(+0.00%)
May 09, 2005	29.10	29.15	28.85	29.10	12,193	+0.30(+1.04%)
May 06, 2005	28.80	28.80	28.60	28.80	3,138	+0.00(+0.00%)
May 05, 2005	28.80	28.80	28.60	28.80	3,138	+0.20(+0.70%)
May 04, 2005	28.60	28.60	28.59	28.60	8,535	+0.00(+0.00%)
May 03, 2005	28.60	28.60	28.59	28.60	8,535	+0.50(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.