Indicators

Kingspan Group Plc ADR (OP: KGSPY )

96.97 +0.98 (+1.02%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		99.64	99.64	99.64	154	+2.02(+2.07%)
May 25, 2021		97.62	97.62	97.62	159	+0.82(+0.85%)
May 24, 2021	96.80	96.80	96.80	96.80	814	+0.00(+0.00%)
May 21, 2021	96.80	96.80	96.80	96.80	189	+0.99(+1.04%)
May 20, 2021	95.81	95.81	95.81	95.81	206	+2.62(+2.81%)
May 18, 2021		93.19	93.19	93.19	130	+2.10(+2.30%)
May 17, 2021	91.09	91.09	91.09	91.09	241	-2.39(-2.55%)
May 14, 2021	93.48	93.48	93.47	93.48	1,702	+0.95(+1.02%)
May 13, 2021	93.27	93.27	91.74	92.53	805	-2.62(-2.75%)
May 12, 2021	92.95	95.15	92.95	95.15	561	+3.41(+3.72%)
May 11, 2021	93.70	93.70	91.74	91.74	498	-2.26(-2.41%)
May 07, 2021		94.00	94.00	94.00	108	-2.15(-2.24%)
May 06, 2021	96.15	96.15	96.15	96.15	361	+0.75(+0.79%)
May 05, 2021	93.69	95.40	93.69	95.40	673	+4.31(+4.73%)
May 04, 2021	91.09	91.09	91.09	91.09	174	-6.77(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.