Indicators

Persimmon Plc ADR (OP: PSMMY )

37.13 -0.05 (-0.13%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	76.67	77.62	76.15	76.55	3,038	+0.17(+0.23%)
May 30, 2018	76.31	76.37	76.26	76.37	1,153	+0.48(+0.63%)
May 29, 2018	75.89	75.89	75.89	75.89	561	-0.56(-0.73%)
May 24, 2018		76.45	76.45	76.45	0	-0.77(-1.00%)
May 23, 2018	76.25	77.23	76.25	77.22	986	-0.43(-0.55%)
May 22, 2018	77.68	77.68	77.65	77.65	1,630	+1.19(+1.56%)
May 21, 2018	77.40	77.40	76.42	76.46	1,974	-1.69(-2.16%)
May 18, 2018	77.92	78.15	77.92	78.15	958	+0.37(+0.48%)
May 17, 2018	75.54	77.80	75.54	77.78	1,540	+0.36(+0.46%)
May 15, 2018		77.42	77.42	77.42	2,791	+2.27(+3.02%)
May 11, 2018		75.15	75.15	75.15	675	-1.60(-2.08%)
May 09, 2018		76.75	76.75	76.75	817	+1.33(+1.76%)
May 08, 2018	74.98	75.65	74.29	75.42	4,627	-0.45(-0.59%)
May 07, 2018	75.94	75.94	75.06	75.87	1,277	+0.35(+0.46%)
May 04, 2018	75.93	75.93	75.32	75.52	2,101	+0.71(+0.95%)
May 03, 2018	74.72	75.20	74.72	74.81	2,262	+0.09(+0.12%)
May 02, 2018	75.09	75.09	74.72	74.72	1,925	-1.20(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.