Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Company Ltd (OP: CSUAY )

19.46 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.220 8.230 8.120 8.230 23,300 -0.06(-0.72%)
May 30, 2019 8.310 8.320 8.250 8.290 38,756 -0.01(-0.12%)
May 29, 2019 8.270 8.300 8.220 8.300 27,984 +0.07(+0.85%)
May 28, 2019 8.222 8.250 8.190 8.230 26,132 -0.02(-0.24%)
May 24, 2019 8.285 8.310 8.200 8.250 25,000 +0.02(+0.24%)
May 23, 2019 8.164 8.260 8.150 8.230 39,325 -0.05(-0.60%)
May 22, 2019 8.220 8.310 8.220 8.280 263,439 -0.11(-1.31%)
May 21, 2019 8.370 8.420 8.340 8.390 43,553 +0.05(+0.60%)
May 20, 2019 8.270 8.350 8.250 8.340 67,246 -0.01(-0.10%)
May 17, 2019 8.370 8.410 8.320 8.348 297,900 -0.20(-2.36%)
May 16, 2019 8.390 8.570 8.390 8.550 20,380 +0.09(+1.06%)
May 15, 2019 8.390 8.500 8.390 8.460 30,212 -0.03(-0.35%)
May 14, 2019 8.477 8.570 8.450 8.490 40,345 +0.23(+2.78%)
May 13, 2019 8.236 8.305 8.200 8.260 32,672 -0.30(-3.50%)
May 10, 2019 8.480 8.600 8.410 8.560 25,400 -0.14(-1.61%)
May 09, 2019 8.555 8.720 8.540 8.700 20,410 +0.02(+0.23%)
May 08, 2019 8.595 8.690 8.580 8.680 40,578 -0.06(-0.69%)
May 07, 2019 8.780 8.780 8.680 8.740 17,279 -0.14(-1.55%)
May 06, 2019 8.790 8.878 8.765 8.878 19,450 -0.13(-1.44%)
May 03, 2019 8.992 9.040 8.988 9.008 79,300 +0.14(+1.56%)
May 02, 2019 8.710 8.870 8.710 8.870 29,259 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.