Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Company Ltd (OP: CSUAY )

19.46 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.830 9.830 9.680 9.700 15,149 -0.13(-1.32%)
May 30, 2017 9.860 9.860 9.830 9.830 9,897 -0.02(-0.20%)
May 26, 2017 9.775 9.890 9.660 9.850 16,963 -0.12(-1.20%)
May 25, 2017 9.934 9.980 9.750 9.970 11,622 +0.08(+0.76%)
May 24, 2017 9.950 9.950 9.750 9.895 6,181 +0.09(+0.97%)
May 23, 2017 9.730 9.800 9.730 9.800 13,417 +0.06(+0.62%)
May 22, 2017 9.670 9.740 9.670 9.740 17,159 +0.05(+0.52%)
May 19, 2017 9.655 9.700 9.600 9.690 17,580 +0.09(+0.99%)
May 18, 2017 9.520 9.610 9.510 9.595 9,482 +0.15(+1.53%)
May 17, 2017 9.580 9.590 9.450 9.450 75,220 -0.12(-1.20%)
May 16, 2017 9.590 9.600 9.410 9.565 62,564 -0.02(-0.16%)
May 15, 2017 9.484 9.660 9.484 9.580 29,701 +0.22(+2.35%)
May 12, 2017 9.370 9.440 9.340 9.360 57,554 +0.10(+1.08%)
May 11, 2017 9.190 9.300 9.190 9.260 30,246 -0.04(-0.48%)
May 10, 2017 9.280 9.334 9.240 9.305 12,015 -0.03(-0.32%)
May 09, 2017 9.319 9.400 9.319 9.335 11,155 +0.06(+0.59%)
May 08, 2017 9.280 9.310 9.280 9.280 20,935 +0.11(+1.20%)
May 05, 2017 9.090 9.190 9.090 9.170 14,325 -0.20(-2.13%)
May 04, 2017 9.415 9.450 9.350 9.370 12,296 +0.05(+0.54%)
May 03, 2017 9.360 9.375 9.304 9.320 21,735 -0.04(-0.48%)
May 02, 2017 9.380 9.380 9.350 9.365 45,363 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.