Indicators

Tate & Lyle Plc ADR (OP: TATYY )

34.57 UNCHANGED

Last Price Updated: 2:05 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.30	46.47	46.30	46.46	1,229	-0.56(-1.19%)
May 29, 2014	46.71	47.02	46.61	47.02	3,861	+1.77(+3.91%)
May 28, 2014	44.91	45.25	44.77	45.25	868	+0.62(+1.39%)
May 27, 2014	44.63	44.63	44.63	44.63	1,397	-1.66(-3.59%)
May 23, 2014		46.29	46.29	46.29	0	+0.00(+0.00%)
May 22, 2014	46.29	46.29	46.29	46.29	643	-0.64(-1.36%)
May 21, 2014	46.86	46.93	46.81	46.93	1,866	+0.25(+0.54%)
May 20, 2014	45.81	46.68	45.81	46.68	1,211	-0.04(-0.09%)
May 19, 2014	46.34	46.72	46.34	46.72	699	+1.37(+3.02%)
May 15, 2014	45.35	45.35	45.35	45.35	0	-0.65(-1.41%)
May 14, 2014	46.09	46.09	46.00	46.00	1,461	-1.00(-2.13%)
May 12, 2014		47.00	47.00	47.00	98	+0.45(+0.97%)
May 09, 2014	46.50	46.55	46.50	46.55	2,295	-0.84(-1.77%)
May 08, 2014	46.97	47.39	46.88	47.39	531	-0.01(-0.02%)
May 07, 2014	47.28	47.69	47.28	47.40	1,894	-0.78(-1.62%)
May 06, 2014	47.93	48.18	47.93	48.18	1,098	+0.19(+0.40%)
May 05, 2014	47.11	47.99	47.00	47.99	599	+1.12(+2.39%)
May 02, 2014	46.87	46.87	46.87	46.87	238	-0.60(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.