Indicators

Tate & Lyle Plc ADR (OP: TATYY )

34.20 -0.37 (-1.07%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	49.62	49.62	49.30	49.30	3,198	-1.35(-2.67%)
May 30, 2013	50.53	50.65	50.53	50.65	2,126	-0.67(-1.31%)
May 29, 2013	51.38	51.38	51.19	51.32	710	-1.27(-2.41%)
May 28, 2013	53.18	53.18	52.59	52.59	1,028	-0.65(-1.22%)
May 24, 2013	52.69	53.24	52.69	53.24	2,554	+0.67(+1.27%)
May 23, 2013	51.55	52.57	51.55	52.57	998	+1.33(+2.60%)
May 22, 2013	51.24	51.24	51.24	51.24	400	-0.27(-0.52%)
May 21, 2013	51.51	51.51	51.51	51.51	104	-0.51(-0.98%)
May 20, 2013	52.02	52.02	52.02	52.02	100	+0.47(+0.91%)
May 17, 2013	51.44	51.55	51.44	51.55	568	-1.13(-2.15%)
May 16, 2013	52.78	52.78	52.54	52.68	2,209	-0.57(-1.07%)
May 13, 2013		53.25	53.25	53.25	0	+0.35(+0.66%)
May 10, 2013	52.97	52.97	52.90	52.90	462	-0.05(-0.09%)
May 09, 2013	53.00	53.48	52.90	52.95	2,019	+0.44(+0.84%)
May 08, 2013	52.51	52.51	52.51	52.51	167	-0.34(-0.64%)
May 06, 2013		52.85	52.85	52.85	0	+0.27(+0.51%)
May 03, 2013	52.58	52.58	52.58	52.58	288	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.