Indicators

Tate & Lyle Plc ADR (OP: TATYY )

34.97 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.50	23.15	22.35	22.50	4,324	+0.50(+2.27%)
May 27, 2004	22.00	22.00	21.60	22.00	15,573	+0.30(+1.38%)
May 26, 2004	21.70	21.70	21.49	21.70	2,282	+0.35(+1.64%)
May 25, 2004	21.35	21.35	20.90	21.35	3,125	+0.05(+0.23%)
May 24, 2004	21.30	21.30	21.10	21.30	6,256	+0.00(+0.00%)
May 21, 2004	21.30	21.30	21.10	21.30	6,256	+0.50(+2.40%)
May 20, 2004	20.80	21.00	20.80	20.80	6,473	-0.45(-2.12%)
May 19, 2004	21.25	21.55	21.25	21.25	3,380	+0.00(+0.00%)
May 18, 2004	21.00	21.25	20.95	21.25	1,007	+0.25(+1.19%)
May 17, 2004	21.18	21.20	20.40	21.00	7,794	-0.18(-0.85%)
May 14, 2004	21.10	21.18	21.15	21.18	6,985	+0.03(+0.14%)
May 13, 2004	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
May 12, 2004	21.35	21.50	21.15	21.15	16,789	-0.20(-0.94%)
May 11, 2004	21.40	21.40	21.35	21.35	3,332	-0.05(-0.23%)
May 10, 2004	22.40	21.50	21.05	21.40	5,806	-1.00(-4.46%)
May 07, 2004	22.45	22.50	22.30	22.40	6,382	-0.05(-0.22%)
May 06, 2004	22.30	22.45	22.15	22.45	4,621	+0.15(+0.67%)
May 05, 2004	22.25	22.30	22.15	22.30	1,923	+0.05(+0.22%)
May 04, 2004	22.03	22.25	22.22	22.25	12,079	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.