Indicators

Rio Tinto Plc (OP: RTPPF )

67.67 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				72.40	237	+1.57(+2.22%)
May 27, 2022	70.83	70.83	70.83	70.83	533	+0.77(+1.10%)
May 26, 2022	70.56	70.56	70.06	70.06	1,445	-0.19(-0.27%)
May 25, 2022	70.25	70.25	70.25	70.25	475	+1.51(+2.19%)
May 24, 2022	68.51	68.74	68.51	68.74	877	+1.16(+1.71%)
May 20, 2022				67.58	453	+1.34(+2.03%)
May 19, 2022	66.24	66.24	66.24	66.24	387	-0.51(-0.76%)
May 18, 2022	65.97	66.77	65.38	66.75	1,838	-0.88(-1.30%)
May 17, 2022	67.63	67.63	67.63	67.63	600	+1.94(+2.95%)
May 16, 2022	65.21	65.69	64.47	65.69	1,256	+1.01(+1.56%)
May 13, 2022	64.69	64.69	64.69	64.69	1,623	+1.94(+3.08%)
May 12, 2022	62.75	62.75	62.75	62.75	598	-2.77(-4.22%)
May 11, 2022	65.52	65.52	65.52	65.52	782	+1.87(+2.94%)
May 10, 2022	64.43	64.43	63.57	63.65	2,215	-0.47(-0.74%)
May 09, 2022	64.20	65.03	64.12	64.12	998	-2.88(-4.29%)
May 05, 2022				67.00	730	-2.95(-4.21%)
May 03, 2022				69.95	375	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.