Indicators

Rio Tinto Plc (OP: RTPPF )

67.67 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	56.20	56.20	56.20	56.20	100	-1.60(-2.77%)
May 29, 2019		57.80	57.80	57.80	0	-1.95(-3.26%)
May 28, 2019	59.75	59.75	59.75	59.75	1,080	+0.30(+0.50%)
May 24, 2019	59.45	59.45	59.45	59.45	300	+1.11(+1.90%)
May 22, 2019		58.34	58.34	58.34	0	+0.09(+0.15%)
May 21, 2019	58.25	58.25	58.25	58.25	283	-0.70(-1.20%)
May 20, 2019	58.95	58.95	58.95	58.95	501	+0.80(+1.38%)
May 16, 2019		58.15	58.15	58.15	0	+1.00(+1.75%)
May 14, 2019		57.15	57.15	57.15	0	-0.40(-0.70%)
May 09, 2019		57.55	57.55	57.55	0	+0.03(+0.05%)
May 08, 2019		57.52	57.52	57.52	2	+0.00(+0.00%)
May 07, 2019	57.28	57.52	56.45	57.52	759	-0.98(-1.68%)
May 03, 2019		58.50	58.50	58.50	0	+0.00(+0.00%)
May 02, 2019		58.50	58.50	58.50	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.