Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc (OP: RTPPF )

67.67 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 55.85 56.05 55.85 55.85 1,836 -1.70(-2.95%)
May 24, 2018 57.55 57.55 57.55 0 -1.47(-2.49%)
May 22, 2018 59.02 59.02 59.02 0 +1.21(+2.10%)
May 21, 2018 57.80 57.80 57.80 57.80 196 -0.50(-0.86%)
May 18, 2018 57.30 58.31 57.30 58.31 5,376 +0.31(+0.53%)
May 16, 2018 58.00 58.00 58.00 0 +1.00(+1.75%)
May 11, 2018 57.00 57.00 57.00 5,000 +1.00(+1.79%)
May 10, 2018 56.00 56.00 56.00 56.00 7,000 +1.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.