Indicators

Rio Tinto Plc (OP: RTPPF )

71.95 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	66.60	66.60	66.45	66.45	800	+0.95(+1.45%)
May 23, 2011	65.50	65.50	65.50	65.50	500	-0.80(-1.21%)
May 20, 2011	66.30	66.30	66.30	66.30	200	-1.80(-2.64%)
May 18, 2011		68.10	68.10	68.10	0	+0.45(+0.67%)
May 16, 2011		67.65	67.65	67.65	0	+1.65(+2.50%)
May 13, 2011	66.00	66.00	66.00	66.00	500	-1.85(-2.73%)
May 12, 2011	67.20	67.85	67.20	67.85	900	+0.25(+0.37%)
May 11, 2011	68.55	68.55	67.60	67.60	24,800	-1.55(-2.24%)
May 10, 2011	69.49	69.49	69.05	69.15	101,200	+0.90(+1.32%)
May 09, 2011	68.17	68.30	68.17	68.25	1,000	+0.35(+0.52%)
May 05, 2011		67.90	67.90	67.90	0	-1.85(-2.65%)
May 04, 2011	69.75	69.75	69.75	69.75	136	-1.00(-1.41%)
May 03, 2011	70.75	70.75	70.75	70.75	100	-3.33(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.