Indicators

Rio Tinto Plc (OP: RTPPF )

67.67 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	29.63	29.63	29.61	29.63	20,000	+0.08(+0.25%)
May 27, 2005	29.55	29.55	29.55	29.55	213	+0.30(+1.03%)
May 26, 2005	29.25	29.46	29.25	29.25	15,343	+0.00(+0.00%)
May 25, 2005	29.25	29.46	29.25	29.25	15,343	-0.95(-3.15%)
May 24, 2005	30.20	30.20	30.20	30.20	0	+0.00(+0.00%)
May 23, 2005	30.20	30.20	30.20	30.20	10,000	+0.00(+0.00%)
May 20, 2005	30.20	30.20	30.20	30.20	10,000	+0.00(+0.00%)
May 19, 2005	30.20	30.20	30.20	30.20	10,000	+0.00(+0.00%)
May 17, 2005	30.20	30.20	30.20	30.20	10,000	+0.00(+0.00%)
May 16, 2005	30.20	30.20	30.20	30.20	10,000	+0.00(+0.00%)
May 13, 2005	30.20	30.20	30.20	30.20	10,000	+0.00(+0.00%)
May 12, 2005	30.20	30.20	30.20	30.20	10,000	-1.30(-4.12%)
May 11, 2005	31.50	31.50	31.30	31.50	400	+1.08(+3.55%)
May 10, 2005	30.42	30.42	30.42	30.42	2,500	+0.00(+0.00%)
May 09, 2005	30.42	30.42	30.42	30.42	2,500	+0.00(+0.00%)
May 06, 2005	30.42	30.42	30.42	30.42	2,500	+0.00(+0.00%)
May 05, 2005	30.42	30.42	30.42	30.42	2,500	+0.00(+0.00%)
May 04, 2005	30.42	30.42	30.42	30.42	2,500	+0.91(+3.09%)
May 03, 2005	29.51	29.51	29.51	29.51	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.