Indicators

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2350	0.2406	0.2350	0.2388	17,400	-0.01(-3.71%)
May 27, 2016		0.2480	0.2480	0.2480	0	-0.03(-11.43%)
May 26, 2016	0.2840	0.2840	0.2690	0.2800	34,200	+0.00(+0.65%)
May 25, 2016	0.2720	0.2815	0.2690	0.2782	7,900	+0.01(+4.98%)
May 24, 2016	0.2682	0.2800	0.2602	0.2650	63,228	-0.01(-1.85%)
May 20, 2016		0.2700	0.2700	0.2700	0	+0.01(+5.22%)
May 19, 2016	0.2620	0.2620	0.2410	0.2566	87,603	-0.02(-6.01%)
May 18, 2016	0.2377	0.2920	0.2377	0.2730	40,450	+0.04(+16.57%)
May 17, 2016	0.2258	0.2430	0.2258	0.2342	34,620	+0.01(+4.09%)
May 16, 2016	0.2250	0.2250	0.2250	0.2250	20,360	-0.01(-2.60%)
May 13, 2016	0.2350	0.2350	0.2210	0.2310	26,140	+0.01(+4.05%)
May 11, 2016		0.2220	0.2220	0.2220	0	+0.02(+8.29%)
May 10, 2016	0.2150	0.2150	0.1952	0.2050	20,181	-0.02(-8.07%)
May 09, 2016	0.2140	0.2230	0.2052	0.2230	28,510	+0.00(+0.00%)
May 06, 2016	0.2180	0.2310	0.2100	0.2230	30,292	-0.00(-2.06%)
May 05, 2016	0.2235	0.2277	0.2235	0.2277	15,000	+0.01(+3.03%)
May 04, 2016	0.2290	0.2290	0.2210	0.2210	64,700	-0.00(-2.13%)
May 03, 2016	0.2410	0.2410	0.2250	0.2258	19,116	-0.01(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.