Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4624 0.4624 0.4624 0.4624 263 +0.01(+3.26%)
May 28, 2015 0.4752 0.4752 0.4478 0.4478 2,350 +0.01(+1.77%)
May 26, 2015 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 22, 2015 0.4300 0.4300 0.4300 0 -0.01(-2.05%)
May 21, 2015 0.4390 0.4390 0.4390 0.4390 10,000 +0.02(+4.28%)
May 20, 2015 0.4210 0.4210 0.4210 0.4210 500 -0.01(-3.22%)
May 19, 2015 0.4364 0.4350 0.4350 12,100 -0.01(-1.78%)
May 15, 2015 0.4429 0.4429 0.4429 0 +0.00(+0.66%)
May 14, 2015 0.4400 0.4400 0.4400 0.4400 12,000 -0.01(-2.00%)
May 13, 2015 0.4490 0.4490 0.4490 0.4490 10,000 +0.01(+1.13%)
May 07, 2015 0.4440 0.4440 0.4440 0 +0.02(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.