Indicators

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.8610	0.8610	0.8610	0.8610	0	+0.06(+6.96%)
May 28, 2014	0.8050	0.8050	0.8050	0.8050	1,000	-0.02(-2.16%)
May 27, 2014	0.8400	0.8400	0.8228	0.8228	2,000	-0.04(-4.33%)
May 23, 2014		0.8600	0.8600	0.8600	0	+0.04(+4.75%)
May 21, 2014	0.8210	0.8210	0.8210	0.8210	0	-0.03(-3.41%)
May 20, 2014	0.8601	0.8601	0.8300	0.8500	14,200	-0.01(-1.05%)
May 16, 2014		0.8590	0.8590	0.8590	0	-0.03(-3.27%)
May 15, 2014	0.8970	0.8970	0.8880	0.8880	1,600	-0.01(-0.78%)
May 14, 2014	0.8950	0.8950	0.8950	0.8950	3,000	-0.01(-0.81%)
May 13, 2014	0.9023	0.9023	0.9023	0.9023	468	+0.01(+1.50%)
May 09, 2014		0.8890	0.8890	0.8890	0	-0.01(-1.44%)
May 08, 2014	0.9100	0.9100	0.9020	0.9020	1,000	-0.01(-1.14%)
May 07, 2014	0.9322	0.9322	0.9124	0.9124	2,309	+0.01(+0.60%)
May 05, 2014		0.9070	0.9070	0.9070	0	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.