Indicators

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.510	1.510	1.510	1.510	3,700	-0.02(-1.30%)
May 30, 2013	1.576	1.576	1.520	1.529	13,200	+0.13(+9.02%)
May 29, 2013	1.403	1.403	1.403	1.403	3,000	-0.03(-2.33%)
May 28, 2013	1.436	1.436	1.436	1.436	300	+0.06(+4.18%)
May 22, 2013		1.379	1.379	1.379	0	+0.04(+3.30%)
May 21, 2013	1.370	1.393	1.296	1.335	17,400	-0.06(-4.64%)
May 17, 2013		1.400	1.400	1.400	0	-0.10(-6.57%)
May 16, 2013	1.498	1.498	1.498	1.498	500	+0.07(+5.05%)
May 15, 2013	1.502	1.523	1.426	1.426	8,300	-0.08(-5.24%)
May 13, 2013	1.506	1.506	1.505	1.505	5,000	+0.02(+1.12%)
May 10, 2013	1.491	1.491	1.471	1.488	18,100	-0.04(-2.65%)
May 09, 2013	1.546	1.566	1.529	1.529	8,100	-0.05(-2.97%)
May 08, 2013	1.576	1.576	1.535	1.575	9,600	-0.06(-3.78%)
May 07, 2013	1.586	1.637	1.586	1.637	2,400	+0.07(+4.42%)
May 06, 2013	1.598	1.598	1.568	1.568	1,700	-0.07(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.