Indicators

Moovly Media Inc (OP: MVVYF )

0.0187 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0632	0.0723	0.0612	0.0698	21,254	+0.01(+13.31%)
May 27, 2022	0.0599	0.0616	0.0599	0.0616	1,638	+0.00(+2.84%)
May 26, 2022	0.0597	0.0599	0.0597	0.0599	11,000	+0.00(+2.57%)
May 25, 2022	0.0584	0.0585	0.0433	0.0584	48,000	-0.00(-2.18%)
May 24, 2022	0.0538	0.0628	0.0492	0.0597	44,400	-0.00(-2.13%)
May 23, 2022	0.0710	0.0710	0.0604	0.0610	1,516	-0.00(-2.09%)
May 20, 2022	0.0591	0.0623	0.0581	0.0623	31,000	+0.00(+8.35%)
May 19, 2022	0.0637	0.0637	0.0500	0.0575	20,000	+0.00(+7.28%)
May 18, 2022	0.0536	0.0536	0.0536	0.0536	100	-0.01(-10.22%)
May 17, 2022	0.0597	0.0597	0.0597	0.0597	3,000	+0.00(+0.17%)
May 16, 2022	0.0605	0.0605	0.0499	0.0596	58,000	+0.01(+10.37%)
May 13, 2022	0.0493	0.0570	0.0493	0.0540	26,500	+0.00(+6.93%)
May 12, 2022	0.0436	0.0505	0.0436	0.0505	22,000	-0.00(-8.18%)
May 11, 2022	0.0550	0.0550	0.0462	0.0550	29,000	-0.00(-0.36%)
May 10, 2022	0.0485	0.0616	0.0478	0.0552	43,400	-0.00(-5.32%)
May 09, 2022	0.0539	0.0584	0.0494	0.0583	130,444	-0.00(-7.46%)
May 06, 2022	0.0592	0.0630	0.0535	0.0630	10,600	-0.00(-0.47%)
May 05, 2022	0.0633	0.0633	0.0633	0.0633	5,000	+0.01(+13.44%)
May 04, 2022	0.0552	0.0558	0.0500	0.0558	17,900	-0.00(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.