Indicators

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1198	0.1198	0.1140	0.1140	10,000	+0.00(+1.79%)
May 27, 2021	0.1130	0.1130	0.1120	0.1120	93,000	+0.00(+1.82%)
May 26, 2021	0.1120	0.1120	0.1100	0.1100	12,000	-0.01(-4.93%)
May 25, 2021	0.1157	0.1157	0.1157	0.1157	1,111	+0.01(+7.13%)
May 21, 2021		0.1080	0.1080	0.1080	0	-0.01(-10.00%)
May 20, 2021	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+5.26%)
May 19, 2021	0.1140	0.1140	0.1140	0.1140	25,000	-0.00(-2.56%)
May 18, 2021	0.1170	0.1170	0.1170	0.1170	2,008	+0.02(+17.00%)
May 17, 2021	0.1120	0.1125	0.1000	0.1000	113,638	-0.01(-13.04%)
May 14, 2021	0.1100	0.1200	0.1100	0.1150	20,092	+0.00(+0.00%)
May 13, 2021	0.1150	0.1150	0.1150	0.1150	3,000	+0.00(+0.00%)
May 12, 2021	0.1150	0.1150	0.1150	0.1150	8,000	+0.00(+0.00%)
May 11, 2021	0.1150	0.1150	0.1150	0.1150	48,000	-0.00(-2.95%)
May 10, 2021	0.1206	0.1206	0.1185	0.1185	6,419	+0.01(+7.73%)
May 07, 2021	0.1152	0.1152	0.1100	0.1100	35,300	-0.01(-6.06%)
May 06, 2021	0.1171	0.1171	0.1171	0.1171	2,544	-0.00(-0.68%)
May 05, 2021	0.1200	0.1200	0.1149	0.1179	93,978	+0.01(+7.18%)
May 04, 2021	0.1100	0.1100	0.1100	0.1100	21,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.