Indicators

Vpr Brands LP (OP: VPRB )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1500	0.1650	0.1310	0.1650	37,977	+0.00(+0.00%)
May 21, 2024	0.1575	0.1650	0.1500	0.1650	10,500	+0.01(+3.13%)
May 20, 2024	0.1600	0.1700	0.1600	0.1600	11,400	-0.01(-4.19%)
May 16, 2024				0.1670	0	-0.00(-1.65%)
May 15, 2024	0.1689	0.1698	0.1643	0.1698	9,531	-0.01(-3.58%)
May 14, 2024	0.1510	0.1789	0.1455	0.1761	49,547	+0.02(+11.95%)
May 13, 2024	0.1600	0.1600	0.1537	0.1573	9,130	-0.00(-1.69%)
May 10, 2024	0.1600	0.1600	0.1600	0.1600	7,690	+0.00(+3.09%)
May 09, 2024	0.1670	0.1670	0.1552	0.1552	3,462	-0.02(-13.20%)
May 07, 2024				0.1788	0	-0.00(-0.11%)
May 06, 2024	0.1595	0.1790	0.1595	0.1790	51,300	+0.00(+0.00%)
May 03, 2024	0.1610	0.1790	0.1515	0.1790	65,824	-0.01(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.