Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.240 +0.090 (+1.75%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		3.120	3.120	3.120	0	+0.03(+0.97%)
May 28, 2015	3.100	3.110	3.060	3.090	1,373	-0.03(-1.08%)
May 27, 2015	3.060	3.124	3.060	3.124	3,901	-0.08(-2.39%)
May 26, 2015	3.200	3.200	3.200	3.200	100	+0.02(+0.63%)
May 21, 2015		3.180	3.180	3.180	0	-0.02(-0.63%)
May 20, 2015	3.200	3.200	3.200	3.200	100	-0.02(-0.62%)
May 19, 2015	3.220	3.220	3.220	3.220	8,421	+0.00(+0.00%)
May 18, 2015	3.220	3.220	3.220	3.220	2,000	-0.08(-2.42%)
May 15, 2015	3.300	3.300	3.300	3.300	10,000	+0.15(+4.76%)
May 12, 2015		3.150	3.150	3.150	34	-0.03(-0.94%)
May 08, 2015		3.180	3.180	3.180	0	+0.03(+0.95%)
May 07, 2015	3.150	3.150	3.150	3.150	12,000	+0.00(+0.00%)
May 05, 2015		3.150	3.150	3.150	0	+0.11(+3.62%)
May 04, 2015	3.040	3.040	3.040	3.040	2,380	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.