Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.310	3.310	3.310	3.310	100	-0.07(-2.07%)
May 29, 2014	3.380	3.400	3.380	3.380	2,516	+0.02(+0.60%)
May 28, 2014	3.360	3.360	3.360	3.360	2,750	-0.02(-0.59%)
May 27, 2014	3.350	3.380	3.350	3.380	1,403	+0.09(+2.78%)
May 22, 2014		3.289	3.289	3.289	0	+0.02(+0.57%)
May 21, 2014	3.230	3.270	3.230	3.270	4,755	-0.03(-0.91%)
May 20, 2014	3.300	3.300	3.300	3.300	100	-0.00(-0.00%)
May 19, 2014	3.300	3.300	3.300	3.300	3,613	-0.01(-0.30%)
May 16, 2014	3.310	3.310	3.310	3.310	500	+0.07(+2.16%)
May 15, 2014	3.290	3.290	3.240	3.240	16,582	-0.04(-1.28%)
May 14, 2014	3.250	3.282	3.250	3.282	20,081	+0.06(+1.93%)
May 13, 2014	3.180	3.220	3.180	3.220	6,420	+0.09(+2.88%)
May 09, 2014		3.130	3.130	3.130	0	-0.03(-0.95%)
May 08, 2014	3.150	3.160	3.140	3.160	10,492	+0.06(+1.94%)
May 07, 2014	3.100	3.100	3.080	3.100	22,242	+0.04(+1.31%)
May 06, 2014	3.090	3.090	3.060	3.060	1,914	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.