Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1133 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2100 0.2100 0.1938 0.1975 146,007 -0.01(-2.47%)
May 27, 2022 0.2035 0.2100 0.1963 0.2025 50,345 -0.01(-4.16%)
May 26, 2022 0.2137 0.2137 0.2068 0.2113 8,490 +0.01(+5.65%)
May 25, 2022 0.2029 0.2067 0.2000 0.2000 23,158 -0.01(-3.19%)
May 24, 2022 0.2000 0.2129 0.1984 0.2066 157,005 -0.01(-3.64%)
May 23, 2022 0.2000 0.2144 0.2000 0.2144 58,084 +0.01(+7.20%)
May 20, 2022 0.1965 0.2033 0.1907 0.2000 192,523 +0.00(+2.51%)
May 19, 2022 0.1905 0.2041 0.1900 0.1951 252,621 +0.01(+4.72%)
May 18, 2022 0.1948 0.1950 0.1812 0.1863 60,771 -0.03(-13.15%)
May 17, 2022 0.1795 0.2188 0.1795 0.2145 211,385 +0.02(+12.89%)
May 16, 2022 0.1947 0.1947 0.1800 0.1900 70,200 +0.00(+0.00%)
May 13, 2022 0.1615 0.1920 0.1615 0.1900 83,200 +0.01(+7.83%)
May 12, 2022 0.1910 0.1910 0.1750 0.1762 34,254 -0.02(-8.28%)
May 11, 2022 0.1780 0.1985 0.1700 0.1921 175,909 -0.01(-4.43%)
May 10, 2022 0.2010 0.2010 0.1950 0.2010 62,504 -0.00(-2.24%)
May 09, 2022 0.2168 0.2170 0.1989 0.2056 67,697 -0.01(-4.55%)
May 06, 2022 0.2225 0.2225 0.2100 0.2154 50,100 -0.01(-3.23%)
May 05, 2022 0.2188 0.2226 0.2177 0.2226 56,000 +0.01(+5.00%)
May 04, 2022 0.2100 0.2200 0.2100 0.2120 100,490 +0.00(+1.29%)
May 03, 2022 0.2032 0.2148 0.2032 0.2093 27,434 +0.01(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.