Skip to main content

Wealth Minerals Ltd (OP: WMLLF )

0.1173 +0.0038 (+3.35%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.2100 0.2100 0.1938 0.1975 146,007 -0.01(-2.47%)
May 27, 2022 0.2035 0.2100 0.1963 0.2025 50,345 -0.01(-4.16%)
May 26, 2022 0.2137 0.2137 0.2068 0.2113 8,490 +0.01(+5.65%)
May 25, 2022 0.2029 0.2067 0.2000 0.2000 23,158 -0.01(-3.19%)
May 24, 2022 0.2000 0.2129 0.1984 0.2066 157,005 -0.01(-3.64%)
May 23, 2022 0.2000 0.2144 0.2000 0.2144 58,084 +0.01(+7.20%)
May 20, 2022 0.1965 0.2033 0.1907 0.2000 192,523 +0.00(+2.51%)
May 19, 2022 0.1905 0.2041 0.1900 0.1951 252,621 +0.01(+4.72%)
May 18, 2022 0.1948 0.1950 0.1812 0.1863 60,771 -0.03(-13.15%)
May 17, 2022 0.1795 0.2188 0.1795 0.2145 211,385 +0.02(+12.89%)
May 16, 2022 0.1947 0.1947 0.1800 0.1900 70,200 +0.00(+0.00%)
May 13, 2022 0.1615 0.1920 0.1615 0.1900 83,200 +0.01(+7.83%)
May 12, 2022 0.1910 0.1910 0.1750 0.1762 34,254 -0.02(-8.28%)
May 11, 2022 0.1780 0.1985 0.1700 0.1921 175,909 -0.01(-4.43%)
May 10, 2022 0.2010 0.2010 0.1950 0.2010 62,504 -0.00(-2.24%)
May 09, 2022 0.2168 0.2170 0.1989 0.2056 67,697 -0.01(-4.55%)
May 06, 2022 0.2225 0.2225 0.2100 0.2154 50,100 -0.01(-3.23%)
May 05, 2022 0.2188 0.2226 0.2177 0.2226 56,000 +0.01(+5.00%)
May 04, 2022 0.2100 0.2200 0.2100 0.2120 100,490 +0.00(+1.29%)
May 03, 2022 0.2032 0.2148 0.2032 0.2093 27,434 +0.01(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.