Indicators

Wealth Minerals Ltd (OP: WMLLF )

0.1173 +0.0038 (+3.35%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3350	0.3725	0.3304	0.3650	928,150	+0.03(+8.96%)
May 27, 2021	0.3342	0.3400	0.3300	0.3350	663,764	+0.01(+1.52%)
May 26, 2021	0.3134	0.3388	0.3050	0.3300	1,099,776	+0.03(+8.20%)
May 25, 2021	0.2804	0.3109	0.2761	0.3050	707,253	+0.01(+1.67%)
May 24, 2021	0.2926	0.3050	0.2810	0.3000	76,840	+0.01(+3.31%)
May 21, 2021	0.2867	0.2910	0.2850	0.2904	558,976	+0.00(+1.18%)
May 20, 2021	0.2813	0.2875	0.2735	0.2870	225,145	+0.01(+2.17%)
May 19, 2021	0.3050	0.3050	0.2600	0.2809	224,931	-0.00(-0.43%)
May 18, 2021	0.2699	0.2990	0.2689	0.2821	299,723	-0.00(-1.64%)
May 17, 2021	0.2849	0.2907	0.2670	0.2868	218,883	+0.01(+5.09%)
May 14, 2021	0.2732	0.2800	0.2654	0.2729	131,083	+0.01(+2.83%)
May 13, 2021	0.2388	0.2654	0.2375	0.2654	197,549	+0.03(+11.23%)
May 12, 2021	0.2319	0.2399	0.2300	0.2386	561,235	+0.01(+2.71%)
May 11, 2021	0.2339	0.2358	0.2228	0.2323	360,137	-0.00(-0.73%)
May 10, 2021	0.2571	0.2571	0.2310	0.2340	250,213	-0.03(-9.93%)
May 07, 2021	0.2625	0.2625	0.2470	0.2598	208,759	-0.00(-0.04%)
May 06, 2021	0.2668	0.2679	0.2461	0.2599	412,186	-0.00(-1.85%)
May 05, 2021	0.2720	0.2850	0.2488	0.2648	508,348	-0.01(-4.40%)
May 04, 2021	0.2760	0.2846	0.2722	0.2770	164,478	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.