Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1173 +0.0038 (+3.35%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9300 0.9359 0.8900 0.9230 37,060 -0.01(-1.40%)
May 30, 2018 0.9200 0.9373 0.8701 0.9361 120,535 +0.02(+1.75%)
May 29, 2018 0.8678 0.9200 0.8553 0.9200 96,202 +0.02(+2.22%)
May 25, 2018 0.9000 0.9000 0.9000 0 +0.02(+2.14%)
May 24, 2018 0.8720 0.9000 0.8600 0.8812 52,042 -0.01(-1.16%)
May 23, 2018 0.8941 0.8999 0.8621 0.8915 57,724 +0.00(+0.18%)
May 22, 2018 0.8956 0.9399 0.8760 0.8899 193,900 -0.04(-4.31%)
May 21, 2018 0.9200 0.9300 0.8678 0.9300 88,689 +0.05(+5.68%)
May 18, 2018 0.9320 0.9740 0.8749 0.8800 87,905 -0.02(-2.22%)
May 17, 2018 0.8869 0.9410 0.8600 0.9000 113,813 +0.02(+2.52%)
May 16, 2018 1.010 1.059 0.8700 0.8779 262,169 -0.13(-13.07%)
May 15, 2018 0.9245 1.014 0.9182 1.010 306,989 +0.11(+12.21%)
May 14, 2018 0.9000 0.9842 0.8799 0.9000 396,694 +0.05(+5.87%)
May 11, 2018 0.8807 0.9004 0.8320 0.8501 153,675 -0.03(-3.65%)
May 10, 2018 0.8640 0.8998 0.8520 0.8823 33,516 +0.03(+3.80%)
May 09, 2018 0.9203 0.9500 0.8440 0.8500 106,250 -0.09(-9.57%)
May 08, 2018 0.9145 0.9400 0.9000 0.9400 77,659 +0.00(+0.50%)
May 07, 2018 0.9523 0.9650 0.9100 0.9353 44,398 +0.02(+2.22%)
May 04, 2018 0.9483 0.9620 0.8672 0.9150 195,103 -0.06(-6.25%)
May 03, 2018 1.000 1.000 0.9180 0.9760 81,902 +0.03(+2.74%)
May 02, 2018 0.9594 0.9750 0.9500 0.9500 72,080 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.